Ultra Chip (3141)

TWD 53.3

(4.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 143.13 143.13 141.1 141.1 16.67 Million
20 Feb, 2004 146.08 146.08 142.21 144.61 20 Million
19 Feb, 2004 146.64 147.56 146.08 146.64 8.89 Million
18 Feb, 2004 141.1 143.87 140.18 143.87 27.78 Million
17 Feb, 2004 141.1 142.03 138.71 140.18 50.01 Million
16 Feb, 2004 140.18 141.1 140.18 140.18 11.11 Million
13 Feb, 2004 141.29 145.16 140.18 140.18 16.67 Million
12 Feb, 2004 142.03 144.42 141.29 142.03 13.89 Million
11 Feb, 2004 146.64 147.56 141.1 143.87 33.34 Million
10 Feb, 2004 145.72 147.56 138.34 146.08 16.11 Million