Ultra Chip (3141)

TWD 53.3

(4.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 147.01 147.56 144.79 147.01 28.34 Million
06 Feb, 2004 142.03 151.25 138.34 147.56 70.57 Million
05 Feb, 2004 138.34 146.64 138.34 144.79 46.12 Million
04 Feb, 2004 129.11 138.34 124.87 136.49 82.24 Million
02 Feb, 2004 129.11 130.59 128.93 130.04 34.45 Million
30 Jan, 2004 125.43 126.53 123.4 126.35 97.8 Million
29 Jan, 2004 125.43 125.43 123.58 124.32 10.55 Million
28 Jan, 2004 123.03 125.43 118.97 123.77 20 Million
27 Jan, 2004 119.89 122.47 119.89 122.47 20 Million
16 Jan, 2004 119.89 120.81 118.05 119.34 42.23 Million