Ultra Chip (3141)
TWD 50.2
(-0.79%)
TWD 50.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 110.5 | 113.0 | 110.0 | 110.0 | 1.53 Million |
| 14 Mar, 2023 | 110.5 | 112.5 | 108.5 | 108.5 | 1.6 Million |
| 13 Mar, 2023 | 112.5 | 113.5 | 108.5 | 110.5 | 2.35 Million |
| 10 Mar, 2023 | 113.0 | 114.0 | 111.0 | 114.0 | 3.71 Million |
| 09 Mar, 2023 | 119.5 | 121.0 | 116.5 | 116.5 | 3.09 Million |
| 08 Mar, 2023 | 117.0 | 119.0 | 115.5 | 118.5 | 2.21 Million |
| 07 Mar, 2023 | 119.0 | 120.0 | 117.5 | 117.5 | 2.7 Million |
| 06 Mar, 2023 | 122.0 | 122.0 | 117.0 | 118.5 | 7.91 Million |
| 03 Mar, 2023 | 114.5 | 120.0 | 114.5 | 119.5 | 17.52 Million |
| 02 Mar, 2023 | 113.0 | 114.5 | 111.0 | 111.0 | 4.56 Million |
3147
3152
3162
3122
3128
3131