Ultra Chip (3141)

TWD 50.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 107.0 107.0 104.5 105.0 1.06 Million
28 Mar, 2023 109.0 110.0 104.0 105.5 1.94 Million
27 Mar, 2023 110.5 112.0 107.5 108.5 1.89 Million
24 Mar, 2023 110.5 113.0 110.5 111.5 2.05 Million
23 Mar, 2023 109.0 111.5 109.0 110.0 1.66 Million
22 Mar, 2023 112.5 113.5 110.0 110.0 3.88 Million
21 Mar, 2023 106.5 112.0 105.5 112.0 4.13 Million
20 Mar, 2023 104.5 107.0 104.0 105.0 1.64 Million
17 Mar, 2023 105.5 107.5 103.0 104.5 2.38 Million
16 Mar, 2023 108.0 109.0 104.0 104.0 3.22 Million