Ultra Chip (3141)
TWD 48.75
(-3.66%)
TWD 48.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 113.0 | 114.5 | 111.0 | 111.0 | 4.56 Million |
| 01 Mar, 2023 | 107.0 | 112.0 | 107.0 | 112.0 | 2.31 Million |
| 24 Feb, 2023 | 113.5 | 114.0 | 108.0 | 108.0 | 4.54 Million |
| 23 Feb, 2023 | 111.0 | 114.0 | 111.0 | 113.0 | 3.28 Million |
| 22 Feb, 2023 | 112.5 | 113.0 | 109.5 | 110.5 | 5.42 Million |
| 21 Feb, 2023 | 113.5 | 119.0 | 113.0 | 115.0 | 9.06 Million |
| 20 Feb, 2023 | 113.5 | 115.5 | 111.5 | 113.5 | 6.9 Million |
| 17 Feb, 2023 | 109.0 | 113.0 | 108.5 | 113.0 | 7.88 Million |
| 16 Feb, 2023 | 104.5 | 112.0 | 104.5 | 110.5 | 13.71 Million |
| 15 Feb, 2023 | 101.0 | 105.0 | 100.5 | 103.0 | 3.14 Million |
3147
3152
3162
3122
3128
3131