Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 92.3 96.8 91.6 96.3 6.26 Million
30 Jan, 2023 91.0 92.3 89.7 91.9 2.99 Million
17 Jan, 2023 88.7 90.5 88.4 89.0 1.47 Million
16 Jan, 2023 88.7 89.5 88.0 88.4 1.48 Million
13 Jan, 2023 90.7 91.3 88.2 88.2 2.31 Million
12 Jan, 2023 93.0 93.1 89.2 89.6 4.3 Million
11 Jan, 2023 93.3 94.3 92.1 93.3 5.36 Million
10 Jan, 2023 89.7 94.9 89.0 93.4 15.12 Million
09 Jan, 2023 90.5 92.2 89.3 89.5 11.09 Million
06 Jan, 2023 83.5 88.8 83.2 88.6 11.44 Million