Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 122.5 127.5 122.5 126.0 4.53 Million
26 Aug, 2022 132.0 133.5 128.0 130.0 4.99 Million
25 Aug, 2022 128.5 133.0 128.0 130.0 8.57 Million
24 Aug, 2022 130.5 131.5 125.5 125.5 5.33 Million
23 Aug, 2022 129.0 130.0 126.5 128.5 8.5 Million
22 Aug, 2022 135.5 139.5 131.5 132.0 13.78 Million
19 Aug, 2022 140.0 150.0 138.0 139.0 35.27 Million
18 Aug, 2022 124.5 138.5 124.0 138.5 21.29 Million
17 Aug, 2022 124.0 128.0 124.0 126.0 5.78 Million
16 Aug, 2022 125.0 127.0 122.0 124.5 7.91 Million