Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 119.0 124.5 118.5 124.0 9.13 Million
12 Aug, 2022 109.5 119.0 109.5 117.5 8.01 Million
11 Aug, 2022 112.5 113.5 109.5 109.5 3.3 Million
10 Aug, 2022 111.0 112.0 109.5 109.5 3.51 Million
09 Aug, 2022 112.5 114.5 110.0 113.0 5.14 Million
08 Aug, 2022 110.0 115.5 108.0 115.0 6.66 Million
05 Aug, 2022 113.5 116.5 112.5 113.0 6.52 Million
04 Aug, 2022 112.5 116.0 107.0 113.0 10.39 Million
03 Aug, 2022 125.0 126.5 116.5 117.0 7.22 Million
02 Aug, 2022 125.0 126.0 122.0 126.0 4.39 Million