Ultra Chip (3141)
TWD 48.75
(-3.66%)
TWD 48.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 122.0 | 128.0 | 121.0 | 127.5 | 5.31 Million |
| 29 Jul, 2022 | 126.0 | 128.0 | 122.5 | 124.5 | 4.87 Million |
| 28 Jul, 2022 | 132.0 | 132.5 | 123.5 | 125.0 | 7.79 Million |
| 27 Jul, 2022 | 127.0 | 129.5 | 121.0 | 128.0 | 7.39 Million |
| 26 Jul, 2022 | 130.5 | 131.5 | 126.0 | 128.0 | 4.99 Million |
| 25 Jul, 2022 | 132.5 | 134.5 | 130.5 | 132.0 | 3.35 Million |
| 22 Jul, 2022 | 132.0 | 136.5 | 131.0 | 135.0 | 7.43 Million |
| 21 Jul, 2022 | 124.5 | 133.0 | 124.0 | 131.5 | 8.1 Million |
| 20 Jul, 2022 | 125.0 | 127.5 | 123.5 | 123.5 | 5.91 Million |
| 19 Jul, 2022 | 119.0 | 122.5 | 119.0 | 120.0 | 3.25 Million |
3147
3152
3162
3122
3128
3131