Ultra Chip (3141)
TWD 48.75
(-3.66%)
TWD 48.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 120.0 | 123.5 | 119.0 | 120.5 | 5.45 Million |
| 15 Jul, 2022 | 115.0 | 123.5 | 114.5 | 120.5 | 8.58 Million |
| 14 Jul, 2022 | 108.0 | 117.0 | 106.5 | 116.0 | 6.16 Million |
| 13 Jul, 2022 | 112.0 | 114.0 | 109.0 | 109.0 | 4.2 Million |
| 12 Jul, 2022 | 110.0 | 111.5 | 105.5 | 106.0 | 5.14 Million |
| 11 Jul, 2022 | 114.5 | 115.5 | 110.0 | 113.5 | 5.15 Million |
| 08 Jul, 2022 | 113.5 | 119.0 | 111.5 | 115.5 | 7.08 Million |
| 07 Jul, 2022 | 107.5 | 114.0 | 104.0 | 111.5 | 6.68 Million |
| 06 Jul, 2022 | 119.0 | 120.5 | 108.0 | 108.0 | 5.18 Million |
| 05 Jul, 2022 | 125.5 | 128.0 | 115.5 | 118.0 | 4.48 Million |
3147
3152
3162
3122
3128
3131