Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 153.0 153.0 138.5 140.0 6.59 Million
17 Jun, 2022 145.0 153.0 145.0 153.0 4.65 Million
16 Jun, 2022 161.0 161.5 150.5 150.5 4.33 Million
15 Jun, 2022 160.0 162.0 156.0 156.5 4.59 Million
14 Jun, 2022 160.0 163.5 153.0 160.0 8.27 Million
13 Jun, 2022 166.5 168.0 161.5 162.5 4.3 Million
10 Jun, 2022 170.0 173.0 167.5 172.0 3.63 Million
09 Jun, 2022 170.5 174.0 170.5 172.5 2.41 Million
08 Jun, 2022 173.5 175.5 170.0 171.5 4.93 Million
07 Jun, 2022 171.5 173.5 167.5 173.5 4.71 Million