Ultra Chip (3141)
TWD 48.75
(-3.66%)
TWD 48.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 125.0 | 127.0 | 122.0 | 122.0 | 2.58 Million |
| 01 Jul, 2022 | 135.5 | 137.0 | 122.0 | 123.5 | 7.06 Million |
| 30 Jun, 2022 | 143.5 | 143.5 | 134.5 | 135.5 | 6.06 Million |
| 29 Jun, 2022 | 139.5 | 146.5 | 139.0 | 146.0 | 4.38 Million |
| 28 Jun, 2022 | 144.0 | 146.0 | 141.0 | 142.5 | 3.58 Million |
| 27 Jun, 2022 | 141.0 | 149.0 | 140.5 | 146.0 | 4.9 Million |
| 24 Jun, 2022 | 136.5 | 141.0 | 135.5 | 137.0 | 4.43 Million |
| 23 Jun, 2022 | 136.0 | 139.5 | 131.5 | 134.5 | 6.19 Million |
| 22 Jun, 2022 | 145.0 | 145.0 | 133.0 | 134.5 | 4.68 Million |
| 21 Jun, 2022 | 143.0 | 147.0 | 139.0 | 144.5 | 4.28 Million |
3147
3152
3162
3122
3128
3131