Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 177.5 177.5 169.0 169.5 4.93 Million
02 Jun, 2022 177.5 180.5 172.5 173.0 5.81 Million
01 Jun, 2022 176.5 183.0 176.5 178.5 8.75 Million
31 May, 2022 176.5 181.5 175.5 176.0 7.74 Million
30 May, 2022 178.0 184.5 176.0 177.0 14.61 Million
27 May, 2022 172.0 178.0 170.0 177.0 14.53 Million
26 May, 2022 170.0 173.0 167.5 168.5 11.4 Million
25 May, 2022 165.0 172.5 162.0 170.0 21.01 Million
24 May, 2022 164.0 166.5 159.0 160.0 8.73 Million
23 May, 2022 169.0 171.0 163.0 163.5 9.61 Million