Ultra Chip (3141)
TWD 48.75
(-3.66%)
TWD 48.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 146.5 | 147.5 | 143.5 | 147.0 | 6.87 Million |
| 05 May, 2022 | 148.0 | 154.0 | 147.0 | 151.5 | 11.92 Million |
| 04 May, 2022 | 143.0 | 143.5 | 139.0 | 143.0 | 7.61 Million |
| 03 May, 2022 | 133.0 | 143.5 | 132.5 | 143.0 | 10.11 Million |
| 29 Apr, 2022 | 135.0 | 143.0 | 132.0 | 132.0 | 8.59 Million |
| 28 Apr, 2022 | 130.5 | 133.5 | 125.0 | 130.5 | 5.31 Million |
| 27 Apr, 2022 | 124.0 | 133.0 | 121.5 | 132.5 | 6.98 Million |
| 26 Apr, 2022 | 135.5 | 136.0 | 131.5 | 132.0 | 3.17 Million |
| 25 Apr, 2022 | 135.0 | 138.0 | 132.0 | 133.0 | 5.75 Million |
| 22 Apr, 2022 | 148.0 | 148.0 | 139.0 | 140.5 | 6.26 Million |
3147
3152
3162
3122
3128
3131