Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 174.0 178.0 169.0 169.0 4.47 Million
06 Apr, 2022 181.0 181.5 175.0 177.0 4.05 Million
01 Apr, 2022 181.0 183.0 178.5 183.0 4.22 Million
31 Mar, 2022 185.5 189.5 182.5 185.5 6.38 Million
30 Mar, 2022 191.0 194.0 185.0 185.0 7.25 Million
29 Mar, 2022 191.0 193.5 185.5 187.5 10.7 Million
28 Mar, 2022 183.0 187.0 177.0 187.0 8.91 Million
25 Mar, 2022 195.5 197.5 183.5 187.0 17.17 Million
24 Mar, 2022 181.0 197.0 180.5 191.5 21.38 Million
23 Mar, 2022 179.0 192.5 178.0 185.0 15.4 Million