Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 153.0 155.0 150.0 151.5 2.97 Million
20 Apr, 2022 152.0 154.0 148.0 150.5 4.44 Million
19 Apr, 2022 153.0 156.5 148.5 148.5 4.01 Million
18 Apr, 2022 152.0 156.0 148.5 151.5 5.2 Million
15 Apr, 2022 162.0 162.5 153.5 154.5 5.86 Million
14 Apr, 2022 164.0 167.0 161.5 165.5 3.62 Million
13 Apr, 2022 162.0 164.5 157.0 163.0 4.62 Million
12 Apr, 2022 154.0 162.5 153.5 161.0 4.6 Million
11 Apr, 2022 171.5 172.0 159.0 159.0 5.44 Million
08 Apr, 2022 173.0 175.0 169.5 173.0 3.98 Million