Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 171.5 176.5 171.0 176.0 5.27 Million
21 Mar, 2022 174.5 177.5 170.5 173.5 8.84 Million
18 Mar, 2022 164.0 174.5 162.0 172.5 18.98 Million
17 Mar, 2022 157.5 164.0 153.5 164.0 7.36 Million
16 Mar, 2022 155.0 156.5 147.0 149.5 7.11 Million
15 Mar, 2022 164.0 165.0 149.5 150.5 9.36 Million
14 Mar, 2022 169.5 170.5 162.0 164.0 3.79 Million
11 Mar, 2022 168.5 174.0 166.0 167.5 3.72 Million
10 Mar, 2022 169.0 173.0 167.0 167.5 3.45 Million
09 Mar, 2022 170.0 171.0 163.0 163.0 3.2 Million