Ultra Chip (3141)
TWD 53.3
(4.51%)
TWD 53.3
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 78.3 | 78.3 | 77.4 | 77.8 | 120.2 Thousand |
| 07 Mar, 2025 | 78.3 | 79.8 | 77.9 | 78.1 | 215 Thousand |
| 06 Mar, 2025 | 78.6 | 80.0 | 76.8 | 78.3 | 383.01 Thousand |
| 05 Mar, 2025 | 78.5 | 79.6 | 78.0 | 79.1 | 262.02 Thousand |
| 04 Mar, 2025 | 76.8 | 78.5 | 75.2 | 78.5 | 186 Thousand |
| 03 Mar, 2025 | 77.8 | 78.1 | 77.0 | 78.0 | 181.03 Thousand |
| 27 Feb, 2025 | 81.0 | 81.0 | 78.6 | 78.9 | 246.09 Thousand |
| 26 Feb, 2025 | 80.2 | 81.2 | 79.5 | 79.9 | 207 Thousand |
| 25 Feb, 2025 | 81.1 | 81.8 | 79.7 | 80.2 | 197.06 Thousand |
| 24 Feb, 2025 | 80.8 | 81.3 | 80.0 | 81.1 | 317.03 Thousand |
3147
3152
3162
3122
3128
3131