Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 177.5 181.5 173.0 181.5 14.73 Million
19 Oct, 2021 172.0 183.5 168.0 175.0 27.13 Million
18 Oct, 2021 160.0 172.5 158.5 170.0 20.89 Million
15 Oct, 2021 157.5 159.5 154.0 158.5 9.35 Million
14 Oct, 2021 157.0 158.0 143.5 154.0 15.58 Million
13 Oct, 2021 168.0 171.0 153.0 153.0 16.62 Million
12 Oct, 2021 169.0 173.0 163.5 169.5 18.09 Million
08 Oct, 2021 161.5 172.5 161.5 167.5 22.1 Million
07 Oct, 2021 150.0 158.0 150.0 158.0 3 Million
06 Oct, 2021 145.5 151.5 145.0 147.5 3.24 Million