Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 131.0 142.5 130.0 142.5 2.99 Million
04 Oct, 2021 144.5 144.5 133.5 137.0 3.02 Million
01 Oct, 2021 153.0 153.0 140.5 141.0 4.53 Million
30 Sep, 2021 153.0 156.0 151.5 156.0 1.64 Million
29 Sep, 2021 158.0 159.0 151.0 152.0 2.65 Million
28 Sep, 2021 170.0 170.0 162.0 163.5 2.04 Million
27 Sep, 2021 174.0 174.0 169.5 169.5 1.6 Million
24 Sep, 2021 173.0 174.0 167.0 174.0 3.45 Million
23 Sep, 2021 167.0 175.5 167.0 170.0 14.66 Million
22 Sep, 2021 164.0 167.0 162.0 164.0 7.35 Million