Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 29.15 29.15 29.15 29.15 260.5 Thousand
28 Oct, 2020 32.35 32.35 32.35 32.35 54.5 Thousand
27 Oct, 2020 36.1 36.4 35.4 35.9 181 Thousand
26 Oct, 2020 36.6 37.0 36.0 36.7 95.5 Thousand
23 Oct, 2020 37.15 37.15 36.6 36.6 39.5 Thousand
22 Oct, 2020 37.0 37.3 36.95 36.95 71 Thousand
21 Oct, 2020 37.2 37.8 36.95 36.95 146 Thousand
20 Oct, 2020 37.15 37.8 37.0 37.8 128 Thousand
19 Oct, 2020 37.35 37.9 37.0 37.55 158.5 Thousand
16 Oct, 2020 37.35 37.8 37.0 37.8 211.5 Thousand