Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 49.7 49.7 49.7 49.7 -
06 Mar, 2020 49.85 49.85 48.3 49.7 365 Thousand
05 Mar, 2020 48.5 49.0 47.6 48.25 407.5 Thousand
04 Mar, 2020 51.0 51.0 48.5 48.5 804.5 Thousand
03 Mar, 2020 51.5 53.7 50.5 53.1 619 Thousand
02 Mar, 2020 46.0 49.5 45.5 49.5 587.5 Thousand
27 Feb, 2020 42.65 45.0 41.45 45.0 529.5 Thousand
26 Feb, 2020 40.5 43.5 40.35 41.0 602.5 Thousand
25 Feb, 2020 39.4 41.3 39.4 40.2 548.5 Thousand
24 Feb, 2020 39.5 40.2 38.1 39.95 226.5 Thousand