Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 38.1 40.0 38.1 39.55 223.54 Thousand
20 Feb, 2020 38.8 38.8 38.1 38.5 90 Thousand
19 Feb, 2020 37.8 38.9 37.8 38.7 62.5 Thousand
18 Feb, 2020 39.0 39.0 38.0 38.9 145 Thousand
17 Feb, 2020 39.95 39.95 38.55 38.75 162 Thousand
14 Feb, 2020 36.0 39.5 36.0 39.5 130.5 Thousand
13 Feb, 2020 38.1 38.9 38.1 38.6 96 Thousand
12 Feb, 2020 37.7 38.7 37.15 38.35 163 Thousand
11 Feb, 2020 38.5 39.35 38.0 38.0 183.5 Thousand
10 Feb, 2020 40.0 40.0 39.0 39.05 142.15 Thousand