Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 40.0 40.0 40.0 40.0 -
06 Feb, 2020 40.1 40.9 39.7 40.0 485.5 Thousand
05 Feb, 2020 40.55 40.55 38.15 39.95 226 Thousand
04 Feb, 2020 40.0 41.0 38.9 39.9 878.5 Thousand
03 Feb, 2020 37.6 39.5 37.6 39.3 264 Thousand
31 Jan, 2020 38.0 43.0 38.0 40.5 550.08 Thousand
30 Jan, 2020 42.2 42.2 42.2 42.2 95 Thousand
20 Jan, 2020 48.5 48.5 46.85 46.85 189.31 Thousand
17 Jan, 2020 46.15 47.8 45.6 46.7 228.13 Thousand
16 Jan, 2020 45.8 46.5 45.3 45.95 252.5 Thousand