Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 49.5 49.5 45.9 46.0 285 Thousand
14 Jan, 2020 48.9 49.15 46.85 48.75 245.5 Thousand
13 Jan, 2020 49.0 49.3 48.5 48.8 159.5 Thousand
10 Jan, 2020 48.8 49.4 48.35 48.5 171.5 Thousand
09 Jan, 2020 49.9 49.9 48.15 48.15 193.5 Thousand
08 Jan, 2020 49.45 49.95 47.05 49.95 333.5 Thousand
07 Jan, 2020 51.3 51.9 48.65 49.7 273.5 Thousand
06 Jan, 2020 49.8 51.0 48.0 50.9 231 Thousand
03 Jan, 2020 51.3 53.0 50.1 50.9 354.03 Thousand
02 Jan, 2020 47.0 49.7 46.0 49.6 307 Thousand