Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 12.17 12.36 12.17 12.24 4817.00
06 Jan, 2006 12.17 12.17 12.17 12.17 1606.00
05 Jan, 2006 12.09 12.17 12.09 12.17 9633.00
04 Jan, 2006 12.11 12.11 12.11 12.11 1606.00
30 Dec, 2005 11.27 11.32 11.27 11.32 160.55 Thousand
29 Dec, 2005 12.11 12.43 11.64 11.69 197.47 Thousand
26 Dec, 2005 12.04 12.04 12.04 12.04 1606.00
22 Dec, 2005 11.59 11.64 11.59 11.64 224.77 Thousand
14 Dec, 2005 11.57 11.57 11.57 11.57 1606.00
12 Dec, 2005 11.42 11.42 11.42 11.42 1606.00