Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 363.0 | 366.5 | 358.0 | 364.5 | 2.99 Million |
| 02 Oct, 2025 | 378.0 | 380.5 | 364.5 | 366.0 | 3.96 Million |
| 01 Oct, 2025 | 381.0 | 388.0 | 373.0 | 375.0 | 5.55 Million |
| 30 Sep, 2025 | 356.0 | 381.5 | 352.5 | 373.0 | 6.98 Million |
| 29 Sep, 2025 | 354.0 | 354.0 | 354.0 | 354.0 | - |
| 26 Sep, 2025 | 363.5 | 363.5 | 348.5 | 354.0 | 3.31 Million |
| 25 Sep, 2025 | 365.5 | 382.0 | 358.0 | 364.0 | 8.1 Million |
| 24 Sep, 2025 | 358.0 | 382.5 | 357.5 | 368.0 | 9.01 Million |
| 23 Sep, 2025 | 355.0 | 369.0 | 355.0 | 360.5 | 3.89 Million |
| 22 Sep, 2025 | 357.0 | 360.0 | 348.0 | 358.0 | 4.32 Million |
3213
3217
3218
3205
3206
3207