Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 149.5 | 149.5 | 146.0 | 146.0 | 384.57 Thousand |
| 16 Sep, 2024 | 148.5 | 151.0 | 148.5 | 149.5 | 512.95 Thousand |
| 15 Sep, 2024 | 148.5 | 150.0 | 148.5 | 149.5 | 41.1 Thousand |
| 13 Sep, 2024 | 149.0 | 149.5 | 146.5 | 147.5 | 331.29 Thousand |
| 12 Sep, 2024 | 150.0 | 150.0 | 148.0 | 148.5 | 469.34 Thousand |
| 11 Sep, 2024 | 146.0 | 147.0 | 144.5 | 145.5 | 465 Thousand |
| 10 Sep, 2024 | 152.0 | 153.5 | 145.5 | 145.5 | 1.1 Million |
| 09 Sep, 2024 | 150.0 | 153.5 | 148.5 | 150.0 | 1.25 Million |
| 08 Sep, 2024 | 150.0 | 153.5 | 148.5 | 150.0 | 1.24 Million |
| 06 Sep, 2024 | 148.0 | 151.0 | 147.5 | 151.0 | 568.25 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738