Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 150.0 153.5 148.5 150.0 1.24 Million
06 Sep, 2024 148.0 151.0 147.5 151.0 568.25 Thousand
05 Sep, 2024 149.5 151.0 147.0 147.0 556 Thousand
04 Sep, 2024 148.0 151.5 146.0 147.0 1.49 Million
03 Sep, 2024 152.5 155.5 152.0 155.0 1.46 Million
02 Sep, 2024 152.5 153.5 150.5 151.0 1.41 Million
01 Sep, 2024 152.5 153.5 150.5 151.0 587 Thousand
30 Aug, 2024 151.0 152.0 149.0 150.5 565.4 Thousand
29 Aug, 2024 147.5 151.5 144.0 150.0 1.16 Million
28 Aug, 2024 150.5 151.0 149.0 149.0 776.55 Thousand