RDC Semiconductor Co Ltd (3228)
TWD 142.5
(0.35%)
TWD 142.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 163.5 | 171.0 | 163.5 | 168.5 | 211.16 Thousand |
| 14 Jul, 2025 | 169.0 | 169.0 | 163.5 | 163.5 | 250.31 Thousand |
| 11 Jul, 2025 | 172.0 | 174.0 | 168.5 | 169.0 | 272.12 Thousand |
| 10 Jul, 2025 | 164.0 | 173.0 | 162.5 | 172.0 | 597.35 Thousand |
| 09 Jul, 2025 | 162.0 | 162.5 | 159.5 | 162.5 | 208.13 Thousand |
| 08 Jul, 2025 | 157.5 | 167.0 | 157.5 | 159.5 | 282.17 Thousand |
| 07 Jul, 2025 | 159.5 | 159.5 | 157.0 | 158.0 | 136.16 Thousand |
| 04 Jul, 2025 | 167.5 | 168.0 | 159.0 | 159.5 | 336.28 Thousand |
| 03 Jul, 2025 | 167.5 | 171.0 | 167.0 | 167.0 | 154.6 Thousand |
| 02 Jul, 2025 | 169.0 | 171.5 | 167.0 | 167.0 | 205.13 Thousand |
3230
3232
3234
3224
3226
3227