RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 151.24 151.24 142.63 143.99 1.14 Million
12 Oct, 2006 143.09 151.24 143.09 147.61 1.22 Million
11 Oct, 2006 153.5 153.5 144.45 144.45 1.98 Million
05 Oct, 2006 159.39 159.84 152.6 154.86 1.28 Million
04 Oct, 2006 145.35 156.67 145.35 156.22 1.94 Million
03 Oct, 2006 133.12 147.16 133.12 146.71 1.51 Million
02 Oct, 2006 134.94 138.11 127.69 137.65 1.37 Million
29 Sep, 2006 131.31 137.2 128.6 133.58 1.39 Million
28 Sep, 2006 139.01 139.01 127.69 128.6 2.49 Million
27 Sep, 2006 137.2 137.2 137.2 137.2 529.17 Thousand