RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 126.79 128.6 123.16 128.6 696.41 Thousand
25 Sep, 2006 118.64 123.62 118.64 120.45 952.51 Thousand
22 Sep, 2006 110.94 122.26 110.94 121.8 1.76 Million
21 Sep, 2006 127.24 127.69 116.37 116.37 3.18 Million
20 Sep, 2006 124.97 124.97 117.73 124.97 3.58 Million
19 Sep, 2006 116.82 116.82 116.82 116.82 296.59 Thousand
18 Sep, 2006 109.58 109.58 109.58 109.58 377.6 Thousand
15 Sep, 2006 102.79 102.79 100.52 102.79 1.93 Million
14 Sep, 2006 93.28 99.62 93.28 96.45 2.07 Million
13 Sep, 2006 98.71 99.62 90.56 93.28 1.81 Million