RDC Semiconductor Co Ltd (3228)
TWD 142.5
(0.35%)
TWD 142.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 165.0 | 173.0 | 165.0 | 169.0 | 341.03 Thousand |
| 30 Jun, 2025 | 173.0 | 173.0 | 164.0 | 164.0 | 258.52 Thousand |
| 27 Jun, 2025 | 163.0 | 173.0 | 162.0 | 168.0 | 474 Thousand |
| 26 Jun, 2025 | 165.0 | 165.5 | 161.5 | 162.0 | 168.3 Thousand |
| 25 Jun, 2025 | 165.5 | 167.5 | 161.5 | 164.5 | 266 Thousand |
| 24 Jun, 2025 | 157.5 | 164.5 | 157.5 | 162.0 | 263.33 Thousand |
| 23 Jun, 2025 | 156.5 | 156.5 | 151.5 | 155.5 | 333 Thousand |
| 20 Jun, 2025 | 168.5 | 168.5 | 159.0 | 161.0 | 305.65 Thousand |
| 19 Jun, 2025 | 169.0 | 171.5 | 166.0 | 166.0 | 184.1 Thousand |
| 18 Jun, 2025 | 173.0 | 173.0 | 169.0 | 169.5 | 200.5 Thousand |
3230
3232
3234
3224
3226
3227