Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 19.05 19.25 18.95 19.1 117 Thousand
18 Oct, 2021 19.3 19.45 18.55 19.3 509 Thousand
15 Oct, 2021 19.15 19.4 18.9 19.3 136 Thousand
14 Oct, 2021 19.55 19.55 18.9 19.15 79 Thousand
13 Oct, 2021 19.3 19.75 19.1 19.1 281 Thousand
12 Oct, 2021 19.5 19.8 19.2 19.8 472 Thousand
08 Oct, 2021 20.0 20.5 19.85 19.9 164 Thousand
07 Oct, 2021 19.8 20.3 19.8 20.0 421 Thousand
06 Oct, 2021 20.2 20.2 19.3 19.8 507 Thousand
05 Oct, 2021 18.35 20.1 18.35 19.7 770 Thousand