Jiin Ming Industry Co Ltd (3230)

TWD 48.45

(-5.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 55.5 57.5 55.5 57.0 929 Thousand
27 Sep, 2024 54.6 55.6 54.6 54.9 463 Thousand
26 Sep, 2024 56.3 56.3 54.6 54.6 455 Thousand
25 Sep, 2024 55.0 55.2 53.0 54.7 623 Thousand
24 Sep, 2024 52.5 54.0 51.0 54.0 1.01 Million
23 Sep, 2024 54.0 56.7 51.1 52.0 7.23 Million
20 Sep, 2024 54.5 59.8 54.0 54.3 13.63 Million
19 Sep, 2024 50.0 54.6 48.05 54.6 10.75 Million
18 Sep, 2024 47.85 50.2 47.1 49.65 6.11 Million
16 Sep, 2024 42.0 45.65 40.3 45.65 5.21 Million