Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 12.2 13.45 11.65 13.25 1.42 Million
30 Apr, 2024 12.65 12.65 12.25 12.25 421 Thousand
29 Apr, 2024 12.7 12.7 12.1 12.45 717 Thousand
26 Apr, 2024 12.7 12.95 12.05 12.4 1.29 Million
25 Apr, 2024 11.45 12.8 11.25 12.4 2.02 Million
24 Apr, 2024 12.0 12.0 11.8 12.0 2.46 Million
23 Apr, 2024 10.0 10.95 9.98 10.95 563 Thousand
22 Apr, 2024 10.0 10.3 9.95 9.98 92 Thousand
19 Apr, 2024 10.05 10.05 9.9 10.05 135 Thousand
18 Apr, 2024 9.98 10.35 9.9 10.15 74 Thousand