Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 9.81 10.25 9.81 9.85 138 Thousand
16 Apr, 2024 10.05 10.05 9.8 9.81 245 Thousand
15 Apr, 2024 10.1 10.2 10.05 10.05 184 Thousand
12 Apr, 2024 10.25 10.3 10.1 10.1 175 Thousand
11 Apr, 2024 10.2 10.45 10.15 10.15 144 Thousand
10 Apr, 2024 10.45 10.45 10.1 10.2 187 Thousand
09 Apr, 2024 10.35 10.45 10.3 10.4 143 Thousand
08 Apr, 2024 10.05 10.4 10.05 10.35 160 Thousand
03 Apr, 2024 10.5 10.9 10.4 10.4 253 Thousand
02 Apr, 2024 11.5 11.5 10.55 10.65 245 Thousand