Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.95 10.95 10.65 10.65 182 Thousand
29 Mar, 2024 10.95 11.1 10.9 10.9 98 Thousand
28 Mar, 2024 10.9 10.95 10.7 10.9 191 Thousand
27 Mar, 2024 10.3 10.85 10.3 10.85 147 Thousand
26 Mar, 2024 10.75 10.75 10.4 10.4 278 Thousand
25 Mar, 2024 10.05 10.05 10.05 10.05 323.34 Thousand
22 Mar, 2024 10.2 10.4 10.05 10.05 211 Thousand
21 Mar, 2024 10.2 10.3 10.1 10.2 140 Thousand
20 Mar, 2024 10.25 10.25 10.25 10.25 98.03 Thousand
19 Mar, 2024 10.2 10.4 10.1 10.25 138 Thousand