Jiin Ming Industry Co Ltd (3230)
TWD 58.5
(3.36%)
TWD 58.5
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.0 | 11.9 | 10.75 | 11.9 | 868 Thousand |
| 01 Mar, 2024 | 11.2 | 11.3 | 10.85 | 10.85 | 526 Thousand |
| 29 Feb, 2024 | 11.4 | 11.4 | 11.1 | 11.2 | 288 Thousand |
| 27 Feb, 2024 | 11.85 | 11.85 | 10.7 | 11.35 | 851 Thousand |
| 26 Feb, 2024 | 12.1 | 12.35 | 11.7 | 11.85 | 445 Thousand |
| 23 Feb, 2024 | 12.6 | 12.6 | 12.0 | 12.1 | 757 Thousand |
| 22 Feb, 2024 | 12.25 | 12.6 | 12.15 | 12.5 | 674 Thousand |
| 21 Feb, 2024 | 12.4 | 13.05 | 12.1 | 12.55 | 1.79 Million |
| 20 Feb, 2024 | 13.1 | 13.4 | 12.65 | 13.4 | 3 Million |
| 19 Feb, 2024 | 11.1 | 12.2 | 11.05 | 12.2 | 781 Thousand |
3232
3234
3236
3226
3227
3228