Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.15 10.15 10.15 10.15 142.26 Thousand
15 Mar, 2024 10.1 10.45 10.1 10.15 326 Thousand
14 Mar, 2024 10.75 10.8 10.05 10.35 652 Thousand
13 Mar, 2024 11.15 11.2 10.8 10.8 208 Thousand
12 Mar, 2024 10.85 11.2 10.85 10.95 332 Thousand
11 Mar, 2024 11.0 11.25 10.9 10.95 223 Thousand
08 Mar, 2024 11.35 11.35 10.85 11.15 246 Thousand
07 Mar, 2024 11.9 11.9 11.25 11.35 465 Thousand
06 Mar, 2024 12.05 12.1 11.7 11.8 830 Thousand
05 Mar, 2024 12.2 12.7 11.9 12.3 1.4 Million