TWD 58.5
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 142.26 Thousand |
15 Mar, 2024 | 10.1 | 10.45 | 10.1 | 10.15 | 326 Thousand |
14 Mar, 2024 | 10.75 | 10.8 | 10.05 | 10.35 | 652 Thousand |
13 Mar, 2024 | 11.15 | 11.2 | 10.8 | 10.8 | 208 Thousand |
12 Mar, 2024 | 10.85 | 11.2 | 10.85 | 10.95 | 332 Thousand |
11 Mar, 2024 | 11.0 | 11.25 | 10.9 | 10.95 | 223 Thousand |
08 Mar, 2024 | 11.35 | 11.35 | 10.85 | 11.15 | 246 Thousand |
07 Mar, 2024 | 11.9 | 11.9 | 11.25 | 11.35 | 465 Thousand |
06 Mar, 2024 | 12.05 | 12.1 | 11.7 | 11.8 | 830 Thousand |
05 Mar, 2024 | 12.2 | 12.7 | 11.9 | 12.3 | 1.4 Million |
3232
3234
3236
3226
3227
3228