Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 63.86 63.86 63.86 63.86 1425.00
22 Dec, 2005 63.86 63.86 63.86 63.86 1425.00
20 Dec, 2005 63.16 63.16 63.16 63.16 4988.00
15 Dec, 2005 63.16 63.16 63.16 63.16 713.00
14 Dec, 2005 64.98 64.98 64.98 64.98 713.00
13 Dec, 2005 65.68 65.68 65.26 65.26 5700.00
12 Dec, 2005 66.1 66.1 65.96 65.96 8550.00
09 Dec, 2005 62.03 67.37 61.75 65.96 143.21 Thousand
08 Dec, 2005 65.96 67.65 61.75 62.03 126.11 Thousand
07 Dec, 2005 62.46 75.79 62.46 75.79 189.52 Thousand