TWD 58.5
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2005 | 61.75 | 62.03 | 61.75 | 62.03 | 7125.00 |
05 Dec, 2005 | 62.17 | 62.17 | 61.75 | 62.17 | 22.8 Thousand |
02 Dec, 2005 | 61.54 | 61.75 | 61.05 | 61.75 | 51.3 Thousand |
29 Nov, 2005 | 61.05 | 61.47 | 61.05 | 61.47 | 35.62 Thousand |
28 Nov, 2005 | 61.05 | 61.47 | 61.05 | 61.47 | 52.72 Thousand |
25 Nov, 2005 | 61.75 | 61.75 | 60.63 | 60.63 | 7125.00 |
24 Nov, 2005 | 62.17 | 62.17 | 61.75 | 62.03 | 5700.00 |
22 Nov, 2005 | 61.54 | 61.75 | 61.54 | 61.75 | 427.5 Thousand |
21 Nov, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 713.00 |
16 Nov, 2005 | 63.97 | 63.97 | 61.05 | 61.05 | 44.88 Thousand |
3232
3234
3236
3226
3227
3228