Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 61.75 62.03 61.75 62.03 7125.00
05 Dec, 2005 62.17 62.17 61.75 62.17 22.8 Thousand
02 Dec, 2005 61.54 61.75 61.05 61.75 51.3 Thousand
29 Nov, 2005 61.05 61.47 61.05 61.47 35.62 Thousand
28 Nov, 2005 61.05 61.47 61.05 61.47 52.72 Thousand
25 Nov, 2005 61.75 61.75 60.63 60.63 7125.00
24 Nov, 2005 62.17 62.17 61.75 62.03 5700.00
22 Nov, 2005 61.54 61.75 61.54 61.75 427.5 Thousand
21 Nov, 2005 61.75 61.75 61.75 61.75 713.00
16 Nov, 2005 63.97 63.97 61.05 61.05 44.88 Thousand