Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 42.67 45.59 42.31 45.18 708.25 Thousand
01 Apr, 2014 46.68 46.68 43.26 43.36 933.88 Thousand
31 Mar, 2014 47.78 47.78 45.59 46.5 401.79 Thousand
28 Mar, 2014 47.41 48.6 45.59 47.6 1.79 Million
27 Mar, 2014 44.4 47.87 44.31 46.96 1.61 Million
26 Mar, 2014 45.95 46.14 44.04 44.77 962.95 Thousand
25 Mar, 2014 41.12 45.09 41.12 45.09 1.66 Million
24 Mar, 2014 40.67 42.85 40.67 42.17 523.36 Thousand
21 Mar, 2014 43.77 44.22 41.62 42.9 730.43 Thousand
20 Mar, 2014 43.4 44.4 42.85 43.4 665.21 Thousand