Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 43.86 44.13 42.22 43.86 1.22 Million
18 Mar, 2014 43.31 45.13 41.94 43.86 1.77 Million
17 Mar, 2014 42.85 44.22 40.12 43.31 1.85 Million
14 Mar, 2014 42.58 44.13 41.58 42.85 1.67 Million
13 Mar, 2014 40.67 43.22 40.03 42.63 2.92 Million
12 Mar, 2014 40.62 40.67 39.02 40.67 3.42 Million
11 Mar, 2014 35.56 38.02 34.83 38.02 2.05 Million
10 Mar, 2014 34.19 35.92 32.6 35.56 2 Million
07 Mar, 2014 38.11 38.11 34.97 34.97 1.95 Million
06 Mar, 2014 39.57 40.48 36.93 37.57 1.52 Million