Haiwan International Development Co Ltd (3252)

TWD 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 416.39 416.39 416.39 416.39 482.71 Thousand
02 Sep, 2004 409.14 416.39 403.96 416.39 2.41 Million
01 Sep, 2004 416.39 416.39 414.32 414.32 4.34 Million
31 Aug, 2004 416.39 416.39 414.32 414.32 7.14 Million
30 Aug, 2004 406.04 414.32 406.04 414.32 3.76 Million
27 Aug, 2004 393.61 403.96 393.61 403.96 3.86 Million
26 Aug, 2004 383.25 398.79 383.25 398.79 1.83 Million
23 Aug, 2004 365.64 367.71 357.35 367.71 1.35 Million
20 Aug, 2004 349.07 349.07 349.07 349.07 193.08 Thousand
19 Aug, 2004 347.0 347.0 341.82 341.82 386.17 Thousand