Haiwan International Development Co Ltd (3252)

TWD 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 406.04 406.04 403.96 406.04 675.8 Thousand
15 Jun, 2004 424.68 424.68 424.68 424.68 96.54 Thousand
14 Jun, 2004 435.04 435.04 414.32 414.32 579.25 Thousand
11 Jun, 2004 414.32 461.97 414.32 435.04 4.63 Million
04 Jun, 2004 414.32 414.32 414.32 414.32 96.54 Thousand
03 Jun, 2004 414.32 414.32 414.32 414.32 965.43 Thousand
31 May, 2004 435.04 437.11 424.68 429.86 2.12 Million
24 May, 2004 445.4 450.58 445.4 450.58 193.08 Thousand
19 May, 2004 445.4 445.4 443.33 445.4 675.8 Thousand
17 May, 2004 435.04 435.04 435.04 435.04 386.17 Thousand