Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 34.9 36.66 34.9 36.12 3.2 Million
21 Sep, 2015 34.21 34.56 33.53 34.31 2.35 Million
18 Sep, 2015 33.19 35.53 32.55 34.75 5.02 Million
17 Sep, 2015 31.13 33.24 30.69 33.19 5.06 Million
16 Sep, 2015 30.21 30.5 30.06 30.25 838.15 Thousand
15 Sep, 2015 30.21 30.4 29.62 29.67 478.95 Thousand
14 Sep, 2015 30.5 30.99 29.91 30.16 472.55 Thousand
11 Sep, 2015 30.74 31.28 30.3 30.4 913.65 Thousand
10 Sep, 2015 30.06 30.79 29.81 30.74 1.36 Million
09 Sep, 2015 29.18 30.79 29.18 30.21 1.9 Million