Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 28.25 28.59 28.05 28.3 506.34 Thousand
07 Sep, 2015 27.66 28.35 27.66 28.25 469.76 Thousand
04 Sep, 2015 29.37 29.77 28.35 28.35 1.43 Million
03 Sep, 2015 29.33 29.77 29.03 29.37 1.6 Million
02 Sep, 2015 27.61 28.89 27.52 28.84 808.94 Thousand
01 Sep, 2015 27.71 28.15 27.47 27.91 655.91 Thousand
31 Aug, 2015 27.57 28.35 27.42 27.86 1.17 Million
28 Aug, 2015 27.37 27.76 26.88 27.47 1.15 Million
27 Aug, 2015 26.2 26.78 26.0 26.64 1.14 Million
26 Aug, 2015 25.46 25.95 25.02 25.66 1.35 Million