Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 23.31 25.51 23.31 25.22 1.84 Million
24 Aug, 2015 24.44 25.17 22.68 24.34 2.14 Million
21 Aug, 2015 26.2 26.39 24.78 25.17 1.67 Million
20 Aug, 2015 25.81 26.93 25.71 26.64 982.86 Thousand
19 Aug, 2015 27.66 27.76 26.34 26.49 1.68 Million
18 Aug, 2015 28.01 28.3 27.81 27.86 820.7 Thousand
17 Aug, 2015 27.96 28.79 27.86 28.01 729.2 Thousand
14 Aug, 2015 27.91 28.59 27.91 28.05 1.34 Million
13 Aug, 2015 27.96 28.79 27.37 28.79 3.92 Million
12 Aug, 2015 30.01 30.11 29.57 29.91 531.57 Thousand