Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 30.65 30.79 30.06 30.06 808.47 Thousand
10 Aug, 2015 29.91 30.35 29.18 30.16 1.46 Million
07 Aug, 2015 31.04 31.28 29.67 30.35 1.79 Million
06 Aug, 2015 32.55 32.55 31.04 31.38 731.64 Thousand
05 Aug, 2015 32.21 32.55 31.82 32.31 959.42 Thousand
04 Aug, 2015 32.94 33.14 31.53 32.01 888.94 Thousand
03 Aug, 2015 33.24 33.53 32.55 32.84 1.99 Million
31 Jul, 2015 32.21 32.26 31.72 32.26 619.58 Thousand
30 Jul, 2015 31.96 32.55 31.72 32.21 956.47 Thousand
29 Jul, 2015 31.87 32.45 31.57 31.62 776.6 Thousand